| Symbol | Name | Last Trade | Change | Volume | | A | AGILENT TECH INC | 29.54 Nov 25 | 0.00 (0.00%) | 0 | | AA | ALCOA INC | 13.00 Nov 25 | 0.00 (0.00%) | 1,912 | | AAPL | Apple Inc. | 204.19 Nov 25 | 0.00 (0.00%) | 29,358 | | ABC | AMERISOURCEBERGEN CP | 24.98 Nov 25 | 0.00 (0.00%) | 0 | | ABT | ABBOTT LABORATORIES | 54.41 Nov 25 | 0.00 (0.00%) | 0 | | ACS | AFFILIATED COMP SVCS | 56.09 Nov 25 | 0.00 (0.00%) | 0 | | ADBE | Adobe Systems Incorporated | 36.17 Nov 25 | 0.00 (0.00%) | 0 | | ADI | ANALOG DEVICES | 29.84 Nov 25 | 0.00 (0.00%) | 0 | | ADM | ARCHER DANIELS MDLND | 31.40 Nov 25 | 0.00 (0.00%) | 0 | | ADP | Automatic Data Processing, Inc. | 44.00 Nov 25 | 0.00 (0.00%) | 100 | | ADSK | Autodesk, Inc. | 24.03 Nov 25 | 0.00 (0.00%) | 0 | | AEE | AMEREN CP | 26.00 Nov 25 | 0.00 (0.00%) | 0 | | AEP | AMER ELECTRIC POW CO | 32.16 Nov 25 | 0.00 (0.00%) | 0 | | AES | AES CORPORATION | 13.20 Nov 25 | 0.00 (0.00%) | 0 | | AET | AETNA INC. NEW | 29.76 Nov 25 | 0.00 (0.00%) | 0 | | AFL | A F L A C INC | 45.43 Nov 25 | 0.00 (0.00%) | 0 | | AGN | ALLERGAN INC | 59.33 Nov 25 | 0.00 (0.00%) | 0 | | AIG | AMER INTL GROUP NEW | 34.68 Nov 25 | 0.00 (0.00%) | 14,800 | | AIV | APT INV & MNGMNT CO | 13.29 Nov 25 | 0.00 (0.00%) | 200 | | AIZ | ASSURANT INC | 31.15 Nov 25 | 0.00 (0.00%) | 0 | | AKAM | Akamai Technologies, Inc. | 24.29 Nov 25 | 0.00 (0.00%) | 0 | | AKS | A K STEEL HLDG CORP | 19.98 Nov 25 | 0.00 (0.00%) | 1,550 | | ALL | ALLSTATE CP | 29.10 Nov 25 | 0.00 (0.00%) | 0 | | ALTR | Altera Corporation | 21.07 Nov 25 | 0.00 (0.00%) | 0 | | AMAT | Applied Materials, Inc. | 12.43 Nov 25 | 0.00 (0.00%) | 0 | | AMD | ADV MICRO DEVICES | 7.11 Nov 25 | 0.00 (0.00%) | 6,050 | | AMGN | Amgen Inc. | 57.08 Nov 25 | 0.00 (0.00%) | 0 | | AMP | AMERIPRISE FINANCIAL | 38.14 Nov 25 | 0.00 (0.00%) | 0 | | AMT | AMER TOWER CP | 41.25 Nov 25 | 0.00 (0.00%) | 0 | | AMZN | Amazon.com, Inc. | 134.03 Nov 25 | 0.00 (0.00%) | 17,190 | | AN | AUTONATION INC | 17.63 Nov 25 | 0.00 (0.00%) | 0 | | ANF | ABERCROMBIE & FITCH | 40.81 Nov 25 | 0.00 (0.00%) | 1,225 | | AOC | AON CORP | 39.24 Nov 25 | 0.00 (0.00%) | 0 | | APA | APACHE CP | 97.95 Nov 25 | 0.00 (0.00%) | 1,100 | | APC | ANADARKO PETROLEUM | 62.37 Nov 25 | 0.00 (0.00%) | 0 | | APD | AIR PRODUCTS CHEM | 83.34 Nov 25 | 0.00 (0.00%) | 0 | | APH | AMPHENOL CP | 42.51 Nov 25 | 0.00 (0.00%) | 0 | | APOL | Apollo Group, Inc. | 55.63 Nov 25 | 0.00 (0.00%) | 0 | | ARG | AIRGAS INC | 47.02 Nov 25 | 0.00 (0.00%) | 0 | | ATI | ALLEGHENY TECH NEW | 35.35 Nov 25 | 0.00 (0.00%) | 0 | | AVB | AVALONBAY CMTYS | 71.11 Nov 25 | 0.00 (0.00%) | 0 | | AVP | AVON PRODUCTS INC | 35.47 Nov 25 | 0.00 (0.00%) | 0 | | AVY | AVERY DENNISON CP | 39.29 Nov 25 | 0.00 (0.00%) | 0 | | AXP | AMER EXPRESS INC | 41.72 Nov 25 | 0.00 (0.00%) | 0 | | AYE | ALLEGHENY ENERGY INC | 22.34 Nov 25 | 0.00 (0.00%) | 0 | | AZO | AUTOZONE INC | 150.29 Nov 25 | 0.00 (0.00%) | 0 | | BA | BOEING CO | 52.93 Nov 25 | 0.00 (0.00%) | 0 | | BAC | BK OF AMERICA CP | 15.95 Nov 25 | 0.00 (0.00%) | 89,819 | | BAX | BAXTER INTL INC | 54.75 Nov 25 | 0.00 (0.00%) | 0 | | BBBY | Bed Bath & Beyond Inc. | 37.45 Nov 25 | 0.00 (0.00%) | 0 |
|
0.29% Nasdaq 0.00%
Components
Download to Spreadsheet
